Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-15 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-14 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-13 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-12 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-11 2022 zł0.0048638 zł0.0048638 zł0.0048638 zł0.0048638 - -
Aug-10 2022 zł0.0048638 zł0.00483486 zł0.00494261 zł0.00494227 - -
Aug-09 2022 zł0.00494233 zł0.00486775 zł0.00518116 zł0.00514833 - -
Aug-08 2022 zł0.00514822 zł0.00494088 zł0.0052627 zł0.00494088 zł338 -
Aug-07 2022 zł0.00494087 zł0.0048723 zł0.00501735 zł0.0049353 - -
Aug-06 2022 zł0.00493546 zł0.00493476 zł0.00508609 zł0.00504996 zł246 -
Aug-05 2022 zł0.00504995 zł0.00469156 zł0.00504995 zł0.00469171 - -
Aug-04 2022 zł0.00469173 zł0.00463391 zł0.00483753 zł0.00472138 - -
Aug-03 2022 zł0.00472136 zł0.00465469 zł0.00489291 zł0.00478179 - -
Aug-02 2022 zł0.0047818 zł0.00457887 zł0.00488263 zł0.00476969 zł63 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.