Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-15 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-14 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-13 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-12 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-11 2022 R0.022392 R0.022392 R0.022392 R0.022392 - -
Aug-10 2022 R0.022392 R0.022259 R0.022755 R0.022754 - -
Aug-09 2022 R0.022754 R0.02241 R0.023853 R0.023702 - -
Aug-08 2022 R0.023702 R0.022747 R0.024229 R0.022747 R1,555 -
Aug-07 2022 R0.022747 R0.022431 R0.023099 R0.022721 - -
Aug-06 2022 R0.022722 R0.022719 R0.023416 R0.023249 R1,132 -
Aug-05 2022 R0.023249 R0.021599 R0.023249 R0.0216 - -
Aug-04 2022 R0.0216 R0.021334 R0.022271 R0.021737 - -
Aug-03 2022 R0.021736 R0.02143 R0.022526 R0.022015 - -
Aug-02 2022 R0.022015 R0.02108 R0.022479 R0.021959 R291 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.