Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-15 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-14 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-13 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-12 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-11 2022 AR$1.0625 AR$1.0625 AR$1.0625 AR$1.0625 - -
Aug-10 2022 AR$1.0625 AR$1.0562 AR$1.0797 AR$1.0796 - -
Aug-09 2022 AR$1.0796 AR$1.0633 AR$1.1318 AR$1.1246 - -
Aug-08 2022 AR$1.1246 AR$1.0793 AR$1.1496 AR$1.0793 AR$73,772 -
Aug-07 2022 AR$1.0793 AR$1.0643 AR$1.0960 AR$1.0781 - -
Aug-06 2022 AR$1.0781 AR$1.0780 AR$1.1110 AR$1.1031 AR$53,705 -
Aug-05 2022 AR$1.1031 AR$1.0248 AR$1.1031 AR$1.0249 - -
Aug-04 2022 AR$1.0249 AR$1.0123 AR$1.0567 AR$1.0314 - -
Aug-03 2022 AR$1.0314 AR$1.0168 AR$1.0688 AR$1.0446 - -
Aug-02 2022 AR$1.0446 AR$1.0002 AR$1.0666 AR$1.0419 AR$13,806 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.