Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-15 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-14 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-13 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-12 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-11 2022 Tk0.132409 Tk0.132409 Tk0.132409 Tk0.132409 - -
Aug-10 2022 Tk0.132409 Tk0.131621 Tk0.134554 Tk0.134545 - -
Aug-09 2022 Tk0.134547 Tk0.132516 Tk0.141048 Tk0.140155 - -
Aug-08 2022 Tk0.140152 Tk0.134507 Tk0.143268 Tk0.134507 Tk9,193 -
Aug-07 2022 Tk0.134507 Tk0.13264 Tk0.136589 Tk0.134355 - -
Aug-06 2022 Tk0.134359 Tk0.13434 Tk0.13846 Tk0.137476 Tk6,693 -
Aug-05 2022 Tk0.137476 Tk0.12772 Tk0.137476 Tk0.127724 - -
Aug-04 2022 Tk0.127724 Tk0.12615 Tk0.131693 Tk0.128532 - -
Aug-03 2022 Tk0.128531 Tk0.126716 Tk0.133201 Tk0.130176 - -
Aug-02 2022 Tk0.130176 Tk0.124652 Tk0.132921 Tk0.129847 Tk1,720 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.