Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Seconds ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-15 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-14 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-13 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-12 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-11 2022 CL$1.1400 CL$1.1400 CL$1.1400 CL$1.1400 - -
Aug-10 2022 CL$1.1400 CL$1.1332 CL$1.1584 CL$1.1583 - -
Aug-09 2022 CL$1.1584 CL$1.1409 CL$1.2143 CL$1.2066 - -
Aug-08 2022 CL$1.2066 CL$1.1580 CL$1.2334 CL$1.1580 CL$79,152 -
Aug-07 2022 CL$1.1580 CL$1.1419 CL$1.1759 CL$1.1567 - -
Aug-06 2022 CL$1.1567 CL$1.1566 CL$1.1921 CL$1.1836 CL$57,621 -
Aug-05 2022 CL$1.1836 CL$1.0996 CL$1.1836 CL$1.0996 - -
Aug-04 2022 CL$1.0996 CL$1.0861 CL$1.1338 CL$1.1066 - -
Aug-03 2022 CL$1.1066 CL$1.0909 CL$1.1468 CL$1.1207 - -
Aug-02 2022 CL$1.1207 CL$1.0732 CL$1.1444 CL$1.1179 CL$14,813 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.