Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-15 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-14 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-13 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-12 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-11 2022 CA$0.00165401 CA$0.00165401 CA$0.00165401 CA$0.00165401 - -
Aug-10 2022 CA$0.00165401 CA$0.00164417 CA$0.00168081 CA$0.0016807 - -
Aug-09 2022 CA$0.00168072 CA$0.00165536 CA$0.00176194 CA$0.00175077 - -
Aug-08 2022 CA$0.00175074 CA$0.00168022 CA$0.00178966 CA$0.00168022 CA$115 -
Aug-07 2022 CA$0.00168022 CA$0.00165691 CA$0.00170623 CA$0.00167833 - -
Aug-06 2022 CA$0.00167838 CA$0.00167815 CA$0.00172961 CA$0.00171732 CA$84 -
Aug-05 2022 CA$0.00171732 CA$0.00159544 CA$0.00171732 CA$0.00159549 - -
Aug-04 2022 CA$0.0015955 CA$0.00157584 CA$0.00164508 CA$0.00160558 - -
Aug-03 2022 CA$0.00160558 CA$0.0015829 CA$0.00166391 CA$0.00162613 - -
Aug-02 2022 CA$0.00162613 CA$0.00155712 CA$0.00166042 CA$0.00162201 CA$21 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.