Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-15 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-14 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-13 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-12 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-11 2022 Bs.0.044115 Bs.0.044115 Bs.0.044115 Bs.0.044115 - -
Aug-10 2022 Bs.0.044115 Bs.0.043852 Bs.0.044829 Bs.0.044826 - -
Aug-09 2022 Bs.0.044827 Bs.0.04415 Bs.0.046993 Bs.0.046695 - -
Aug-08 2022 Bs.0.046694 Bs.0.044814 Bs.0.047733 Bs.0.044814 Bs.3,063 -
Aug-07 2022 Bs.0.044814 Bs.0.044192 Bs.0.045507 Bs.0.044763 - -
Aug-06 2022 Bs.0.044764 Bs.0.044758 Bs.0.046131 Bs.0.045803 Bs.2,230 -
Aug-05 2022 Bs.0.045803 Bs.0.042552 Bs.0.045803 Bs.0.042554 - -
Aug-04 2022 Bs.0.042554 Bs.0.042029 Bs.0.043876 Bs.0.042823 - -
Aug-03 2022 Bs.0.042823 Bs.0.042218 Bs.0.044379 Bs.0.043371 - -
Aug-02 2022 Bs.0.043371 Bs.0.04153 Bs.0.044285 Bs.0.043261 Bs.573 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.