Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-15 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-14 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-13 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-12 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-11 2022 AU$0.00183169 AU$0.00183169 AU$0.00183169 AU$0.00183169 - -
Aug-10 2022 AU$0.00183169 AU$0.00182079 AU$0.00186137 AU$0.00186124 - -
Aug-09 2022 AU$0.00186126 AU$0.00183318 AU$0.0019512 AU$0.00193884 - -
Aug-08 2022 AU$0.0019388 AU$0.00186072 AU$0.00198191 AU$0.00186072 AU$127 -
Aug-07 2022 AU$0.00186071 AU$0.00183489 AU$0.00188951 AU$0.00185862 - -
Aug-06 2022 AU$0.00185868 AU$0.00185841 AU$0.0019154 AU$0.00190179 AU$93 -
Aug-05 2022 AU$0.00190179 AU$0.00176683 AU$0.00190179 AU$0.00176688 - -
Aug-04 2022 AU$0.00176689 AU$0.00174511 AU$0.0018218 AU$0.00177806 - -
Aug-03 2022 AU$0.00177805 AU$0.00175294 AU$0.00184265 AU$0.00180081 - -
Aug-02 2022 AU$0.00180081 AU$0.00172438 AU$0.00183878 AU$0.00179625 AU$24 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.