Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-15 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-14 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-13 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-12 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-11 2022 | €0.00112307 | €0.00112307 | €0.00112307 | €0.00112307 | - | - |
Aug-10 2022 | €0.00112307 | €0.00111639 | €0.00114127 | €0.00114119 | - | - |
Aug-09 2022 | €0.0011412 | €0.00112398 | €0.00119635 | €0.00118877 | - | - |
Aug-08 2022 | €0.00118874 | €0.00114087 | €0.00121517 | €0.00114087 | €78 | - |
Aug-07 2022 | €0.00114086 | €0.00112503 | €0.00115852 | €0.00113958 | - | - |
Aug-06 2022 | €0.00113961 | €0.00113945 | €0.00117439 | €0.00116605 | €57 | - |
Aug-05 2022 | €0.00116605 | €0.0010833 | €0.00116605 | €0.00108333 | - | - |
Aug-04 2022 | €0.00108334 | €0.00106999 | €0.001117 | €0.00109018 | - | - |
Aug-03 2022 | €0.00109018 | €0.00107478 | €0.00112979 | €0.00110413 | - | - |
Aug-02 2022 | €0.00110413 | €0.00105728 | €0.00112742 | €0.00110134 | €15 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.