Market Cap zł9.74T 2.57%
Volume 24h zł510.54B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000019023 zł0.0000017936 zł0.0000019023 zł0.0000018631 zł34 -
May-07 2024 zł0.0000018631 zł0.0000018513 zł0.0000018631 zł0.0000018513 - -
May-06 2024 zł0.0000018513 zł0.0000018513 zł0.0000019582 zł0.0000019582 zł62 -
May-05 2024 zł0.0000019582 zł0.0000019582 zł0.0000019719 zł0.0000019719 zł4 -
May-04 2024 zł0.0000019719 zł0.0000019231 zł0.0000019719 zł0.0000019231 zł13 -
May-03 2024 zł0.0000019231 zł0.0000019231 zł0.0000019677 zł0.0000019411 - -
May-02 2024 zł0.0000019411 zł0.0000018966 zł0.0000019411 zł0.0000019384 zł38 -
May-01 2024 zł0.0000019384 zł0.0000019384 zł0.0000019633 zł0.0000019633 - -
Apr-30 2024 zł0.0000019633 zł0.0000019633 zł0.0000019998 zł0.0000019998 zł10 -
Apr-29 2024 zł0.0000019998 zł0.0000019078 zł0.0000020002 zł0.00000196 zł29 -
Apr-28 2024 zł0.00000196 zł0.00000196 zł0.0000019791 zł0.0000019627 zł23 -
Apr-27 2024 zł0.0000019627 zł0.0000019627 zł0.0000020186 zł0.0000019956 zł7 -
Apr-26 2024 zł0.0000019956 zł0.0000019956 zł0.0000021796 zł0.0000021796 zł29 -
Apr-25 2024 zł0.0000021796 zł0.0000018779 zł0.0000021796 zł0.0000018779 zł111 -
Apr-24 2024 zł0.0000018779 zł0.0000018779 zł0.0000019535 zł0.0000019527 zł14 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.