Market Cap AR$2,166.82T 2.48%
Volume 24h AR$111.23T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00035255 AR$0.00034474 AR$0.00042315 AR$0.00042195 AR$45,388 -
May-08 2024 AR$0.00042195 AR$0.00039783 AR$0.00042195 AR$0.00041326 AR$7,630 -
May-07 2024 AR$0.00041326 AR$0.00041064 AR$0.00041326 AR$0.00041064 - -
May-06 2024 AR$0.00041064 AR$0.00041064 AR$0.00043436 AR$0.00043436 AR$13,676 -
May-05 2024 AR$0.00043436 AR$0.00043436 AR$0.00043738 AR$0.00043738 AR$869 -
May-04 2024 AR$0.00043738 AR$0.00042656 AR$0.00043738 AR$0.00042656 AR$2,853 -
May-03 2024 AR$0.00042656 AR$0.00042656 AR$0.00043645 AR$0.00043056 - -
May-02 2024 AR$0.00043056 AR$0.00042069 AR$0.00043056 AR$0.00042995 AR$8,538 -
May-01 2024 AR$0.00042995 AR$0.00042995 AR$0.00043548 AR$0.00043548 - -
Apr-30 2024 AR$0.00043548 AR$0.00043548 AR$0.00044358 AR$0.00044358 AR$2,305 -
Apr-29 2024 AR$0.00044358 AR$0.00042317 AR$0.00044368 AR$0.00043475 AR$6,524 -
Apr-28 2024 AR$0.00043475 AR$0.00043475 AR$0.00043898 AR$0.00043534 AR$5,148 -
Apr-27 2024 AR$0.00043534 AR$0.00043534 AR$0.00044775 AR$0.00044265 AR$1,645 -
Apr-26 2024 AR$0.00044265 AR$0.00044265 AR$0.00048345 AR$0.00048345 AR$6,324 -
Apr-25 2024 AR$0.00048345 AR$0.00041654 AR$0.00048345 AR$0.00041654 AR$24,543 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.