Market Cap AU$3.59T -2.16%
Volume 24h AU$214.15B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000006048 AU$0.0000005914 AU$0.0000007259 AU$0.0000007239 AU$78 -
May-08 2024 AU$0.0000007239 AU$0.0000006825 AU$0.0000007239 AU$0.000000709 AU$13 -
May-07 2024 AU$0.000000709 AU$0.0000007045 AU$0.000000709 AU$0.0000007045 - -
May-06 2024 AU$0.0000007045 AU$0.0000007045 AU$0.0000007452 AU$0.0000007452 AU$23 -
May-05 2024 AU$0.0000007452 AU$0.0000007452 AU$0.0000007503 AU$0.0000007503 AU$1 -
May-04 2024 AU$0.0000007503 AU$0.0000007318 AU$0.0000007503 AU$0.0000007318 AU$5 -
May-03 2024 AU$0.0000007318 AU$0.0000007318 AU$0.0000007487 AU$0.0000007386 - -
May-02 2024 AU$0.0000007386 AU$0.0000007217 AU$0.0000007386 AU$0.0000007376 AU$15 -
May-01 2024 AU$0.0000007376 AU$0.0000007376 AU$0.0000007471 AU$0.0000007471 - -
Apr-30 2024 AU$0.0000007471 AU$0.0000007471 AU$0.000000761 AU$0.000000761 AU$4 -
Apr-29 2024 AU$0.000000761 AU$0.000000726 AU$0.0000007611 AU$0.0000007458 AU$11 -
Apr-28 2024 AU$0.0000007458 AU$0.0000007458 AU$0.0000007531 AU$0.0000007468 AU$9 -
Apr-27 2024 AU$0.0000007468 AU$0.0000007468 AU$0.0000007681 AU$0.0000007594 AU$3 -
Apr-26 2024 AU$0.0000007594 AU$0.0000007594 AU$0.0000008294 AU$0.0000008294 AU$11 -
Apr-25 2024 AU$0.0000008294 AU$0.0000007146 AU$0.0000008294 AU$0.0000007146 AU$42 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.