Market Cap Rp39,371.66T 2.24%
Volume 24h Rp2,021.97T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00640926 Rp0.00626719 Rp0.00769268 Rp0.0076708 Rp825,126 -
May-08 2024 Rp0.0076708 Rp0.00723243 Rp0.0076708 Rp0.00751286 Rp138,702 -
May-07 2024 Rp0.00751286 Rp0.00746518 Rp0.00751286 Rp0.00746518 - -
May-06 2024 Rp0.00746518 Rp0.00746518 Rp0.00789643 Rp0.00789643 Rp248,615 -
May-05 2024 Rp0.00789643 Rp0.00789643 Rp0.00795137 Rp0.00795137 Rp15,793 -
May-04 2024 Rp0.00795137 Rp0.00775466 Rp0.00795137 Rp0.00775466 Rp51,873 -
May-03 2024 Rp0.00775466 Rp0.00775466 Rp0.00793442 Rp0.00782733 - -
May-02 2024 Rp0.00782733 Rp0.00764784 Rp0.00782733 Rp0.00781626 Rp155,220 -
May-01 2024 Rp0.00781626 Rp0.00781626 Rp0.00791671 Rp0.00791671 - -
Apr-30 2024 Rp0.00791671 Rp0.00791671 Rp0.00806405 Rp0.00806405 Rp41,896 -
Apr-29 2024 Rp0.00806405 Rp0.00769295 Rp0.00806577 Rp0.00790359 Rp118,603 -
Apr-28 2024 Rp0.00790359 Rp0.00790359 Rp0.00798048 Rp0.00791426 Rp93,590 -
Apr-27 2024 Rp0.00791426 Rp0.00791426 Rp0.00813982 Rp0.00804704 Rp29,898 -
Apr-26 2024 Rp0.00804704 Rp0.00804704 Rp0.00878886 Rp0.00878886 Rp114,961 -
Apr-25 2024 Rp0.00878886 Rp0.00757244 Rp0.00878886 Rp0.00757244 Rp446,165 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.