Market Cap CHF2.23T 2.48%
Volume 24h CHF114.29B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000003622 CHF0.0000003542 CHF0.0000004348 CHF0.0000004335 CHF47 -
May-08 2024 CHF0.0000004335 CHF0.0000004087 CHF0.0000004335 CHF0.0000004246 CHF8 -
May-07 2024 CHF0.0000004246 CHF0.0000004219 CHF0.0000004246 CHF0.0000004219 - -
May-06 2024 CHF0.0000004219 CHF0.0000004219 CHF0.0000004463 CHF0.0000004463 CHF14 -
May-05 2024 CHF0.0000004463 CHF0.0000004463 CHF0.0000004494 CHF0.0000004494 CHF1 -
May-04 2024 CHF0.0000004494 CHF0.0000004383 CHF0.0000004494 CHF0.0000004383 CHF3 -
May-03 2024 CHF0.0000004383 CHF0.0000004383 CHF0.0000004484 CHF0.0000004424 - -
May-02 2024 CHF0.0000004424 CHF0.0000004322 CHF0.0000004424 CHF0.0000004417 CHF9 -
May-01 2024 CHF0.0000004417 CHF0.0000004417 CHF0.0000004474 CHF0.0000004474 - -
Apr-30 2024 CHF0.0000004474 CHF0.0000004474 CHF0.0000004557 CHF0.0000004557 CHF2 -
Apr-29 2024 CHF0.0000004557 CHF0.0000004348 CHF0.0000004558 CHF0.0000004467 CHF7 -
Apr-28 2024 CHF0.0000004467 CHF0.0000004467 CHF0.000000451 CHF0.0000004473 CHF5 -
Apr-27 2024 CHF0.0000004473 CHF0.0000004473 CHF0.00000046 CHF0.0000004548 CHF2 -
Apr-26 2024 CHF0.0000004548 CHF0.0000004548 CHF0.0000004967 CHF0.0000004967 CHF6 -
Apr-25 2024 CHF0.0000004967 CHF0.000000428 CHF0.0000004967 CHF0.000000428 CHF25 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.