Market Cap NZ$4.06T 2.45%
Volume 24h NZ$210.80B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000793 NZ$0.0000007477 NZ$0.000000793 NZ$0.0000007767 NZ$14 -
May-07 2024 NZ$0.0000007767 NZ$0.0000007718 NZ$0.0000007767 NZ$0.0000007718 - -
May-06 2024 NZ$0.0000007718 NZ$0.0000007718 NZ$0.0000008164 NZ$0.0000008164 NZ$26 -
May-05 2024 NZ$0.0000008164 NZ$0.0000008164 NZ$0.000000822 NZ$0.000000822 NZ$2 -
May-04 2024 NZ$0.000000822 NZ$0.0000008017 NZ$0.000000822 NZ$0.0000008017 NZ$5 -
May-03 2024 NZ$0.0000008017 NZ$0.0000008017 NZ$0.0000008203 NZ$0.0000008092 - -
May-02 2024 NZ$0.0000008092 NZ$0.0000007907 NZ$0.0000008092 NZ$0.0000008081 NZ$16 -
May-01 2024 NZ$0.0000008081 NZ$0.0000008081 NZ$0.0000008185 NZ$0.0000008185 - -
Apr-30 2024 NZ$0.0000008185 NZ$0.0000008185 NZ$0.0000008337 NZ$0.0000008337 NZ$4 -
Apr-29 2024 NZ$0.0000008337 NZ$0.0000007953 NZ$0.0000008339 NZ$0.0000008171 NZ$12 -
Apr-28 2024 NZ$0.0000008171 NZ$0.0000008171 NZ$0.000000825 NZ$0.0000008182 NZ$10 -
Apr-27 2024 NZ$0.0000008182 NZ$0.0000008182 NZ$0.0000008415 NZ$0.0000008319 NZ$3 -
Apr-26 2024 NZ$0.0000008319 NZ$0.0000008319 NZ$0.0000009086 NZ$0.0000009086 NZ$12 -
Apr-25 2024 NZ$0.0000009086 NZ$0.0000007829 NZ$0.0000009086 NZ$0.0000007829 NZ$46 -
Apr-24 2024 NZ$0.0000007829 NZ$0.0000007829 NZ$0.0000008144 NZ$0.0000008141 NZ$6 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.