Market Cap MX$41.22T 1.95%
Volume 24h MX$2.13T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000067142 MX$0.0000065654 MX$0.0000080587 MX$0.0000080358 MX$864 -
May-08 2024 MX$0.0000080358 MX$0.0000075765 MX$0.0000080358 MX$0.0000078703 MX$145 -
May-07 2024 MX$0.0000078703 MX$0.0000078204 MX$0.0000078703 MX$0.0000078204 - -
May-06 2024 MX$0.0000078204 MX$0.0000078204 MX$0.0000082722 MX$0.0000082722 MX$260 -
May-05 2024 MX$0.0000082722 MX$0.0000082722 MX$0.0000083297 MX$0.0000083297 MX$17 -
May-04 2024 MX$0.0000083297 MX$0.0000081236 MX$0.0000083297 MX$0.0000081236 MX$54 -
May-03 2024 MX$0.0000081236 MX$0.0000081236 MX$0.0000083119 MX$0.0000081998 - -
May-02 2024 MX$0.0000081998 MX$0.0000080117 MX$0.0000081998 MX$0.0000081882 MX$163 -
May-01 2024 MX$0.0000081882 MX$0.0000081882 MX$0.0000082934 MX$0.0000082934 - -
Apr-30 2024 MX$0.0000082934 MX$0.0000082934 MX$0.0000084477 MX$0.0000084477 MX$44 -
Apr-29 2024 MX$0.0000084477 MX$0.000008059 MX$0.0000084496 MX$0.0000082797 MX$124 -
Apr-28 2024 MX$0.0000082797 MX$0.0000082797 MX$0.0000083602 MX$0.0000082908 MX$98 -
Apr-27 2024 MX$0.0000082908 MX$0.0000082908 MX$0.0000085271 MX$0.0000084299 MX$31 -
Apr-26 2024 MX$0.0000084299 MX$0.0000084299 MX$0.000009207 MX$0.000009207 MX$120 -
Apr-25 2024 MX$0.000009207 MX$0.0000079327 MX$0.000009207 MX$0.0000079327 MX$467 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.