Market Cap CN¥17.03T -2.31%
Volume 24h CN¥1.00T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000002887 CN¥0.000002823 CN¥0.0000034651 CN¥0.0000034553 CN¥372 -
May-08 2024 CN¥0.0000034553 CN¥0.0000032578 CN¥0.0000034553 CN¥0.0000033841 CN¥62 -
May-07 2024 CN¥0.0000033841 CN¥0.0000033627 CN¥0.0000033841 CN¥0.0000033627 - -
May-06 2024 CN¥0.0000033627 CN¥0.0000033627 CN¥0.0000035569 CN¥0.0000035569 CN¥112 -
May-05 2024 CN¥0.0000035569 CN¥0.0000035569 CN¥0.0000035817 CN¥0.0000035817 CN¥7 -
May-04 2024 CN¥0.0000035817 CN¥0.0000034931 CN¥0.0000035817 CN¥0.0000034931 CN¥23 -
May-03 2024 CN¥0.0000034931 CN¥0.0000034931 CN¥0.000003574 CN¥0.0000035258 - -
May-02 2024 CN¥0.0000035258 CN¥0.0000034449 CN¥0.0000035258 CN¥0.0000035208 CN¥70 -
May-01 2024 CN¥0.0000035208 CN¥0.0000035208 CN¥0.0000035661 CN¥0.0000035661 - -
Apr-30 2024 CN¥0.0000035661 CN¥0.0000035661 CN¥0.0000036324 CN¥0.0000036324 CN¥19 -
Apr-29 2024 CN¥0.0000036324 CN¥0.0000034653 CN¥0.0000036332 CN¥0.0000035601 CN¥53 -
Apr-28 2024 CN¥0.0000035601 CN¥0.0000035601 CN¥0.0000035948 CN¥0.000003565 CN¥42 -
Apr-27 2024 CN¥0.000003565 CN¥0.000003565 CN¥0.0000036666 CN¥0.0000036248 CN¥13 -
Apr-26 2024 CN¥0.0000036248 CN¥0.0000036248 CN¥0.0000039589 CN¥0.0000039589 CN¥52 -
Apr-25 2024 CN¥0.0000039589 CN¥0.000003411 CN¥0.0000039589 CN¥0.000003411 CN¥201 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.