Market Cap CL$2,259.44T 2.27%
Volume 24h CL$117.54T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00044207 CL$0.0004168 CL$0.00044207 CL$0.00043296 CL$7,993 -
May-07 2024 CL$0.00043296 CL$0.00043022 CL$0.00043296 CL$0.00043022 - -
May-06 2024 CL$0.00043022 CL$0.00043022 CL$0.00045507 CL$0.00045507 CL$14,328 -
May-05 2024 CL$0.00045507 CL$0.00045507 CL$0.00045824 CL$0.00045824 CL$910 -
May-04 2024 CL$0.00045824 CL$0.0004469 CL$0.00045824 CL$0.0004469 CL$2,989 -
May-03 2024 CL$0.0004469 CL$0.0004469 CL$0.00045726 CL$0.00045109 - -
May-02 2024 CL$0.00045109 CL$0.00044074 CL$0.00045109 CL$0.00045045 CL$8,945 -
May-01 2024 CL$0.00045045 CL$0.00045045 CL$0.00045624 CL$0.00045624 - -
Apr-30 2024 CL$0.00045624 CL$0.00045624 CL$0.00046473 CL$0.00046473 CL$2,414 -
Apr-29 2024 CL$0.00046473 CL$0.00044334 CL$0.00046483 CL$0.00045548 CL$6,835 -
Apr-28 2024 CL$0.00045548 CL$0.00045548 CL$0.00045991 CL$0.0004561 CL$5,394 -
Apr-27 2024 CL$0.0004561 CL$0.0004561 CL$0.0004691 CL$0.00046375 CL$1,723 -
Apr-26 2024 CL$0.00046375 CL$0.00046375 CL$0.0005065 CL$0.0005065 CL$6,625 -
Apr-25 2024 CL$0.0005065 CL$0.0004364 CL$0.0005065 CL$0.0004364 CL$25,713 -
Apr-24 2024 CL$0.0004364 CL$0.0004364 CL$0.00045398 CL$0.00045379 CL$3,345 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.