Market Cap CA$3.35T 2.45%
Volume 24h CA$173.89B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000006542 CA$0.0000006168 CA$0.0000006542 CA$0.0000006407 CA$12 -
May-07 2024 CA$0.0000006407 CA$0.0000006366 CA$0.0000006407 CA$0.0000006366 - -
May-06 2024 CA$0.0000006366 CA$0.0000006366 CA$0.0000006734 CA$0.0000006734 CA$21 -
May-05 2024 CA$0.0000006734 CA$0.0000006734 CA$0.0000006781 CA$0.0000006781 CA$1 -
May-04 2024 CA$0.0000006781 CA$0.0000006613 CA$0.0000006781 CA$0.0000006613 CA$4 -
May-03 2024 CA$0.0000006613 CA$0.0000006613 CA$0.0000006767 CA$0.0000006675 - -
May-02 2024 CA$0.0000006675 CA$0.0000006522 CA$0.0000006675 CA$0.0000006666 CA$13 -
May-01 2024 CA$0.0000006666 CA$0.0000006666 CA$0.0000006751 CA$0.0000006751 - -
Apr-30 2024 CA$0.0000006751 CA$0.0000006751 CA$0.0000006877 CA$0.0000006877 CA$4 -
Apr-29 2024 CA$0.0000006877 CA$0.0000006561 CA$0.0000006879 CA$0.000000674 CA$10 -
Apr-28 2024 CA$0.000000674 CA$0.000000674 CA$0.0000006806 CA$0.0000006749 CA$8 -
Apr-27 2024 CA$0.0000006749 CA$0.0000006749 CA$0.0000006942 CA$0.0000006863 CA$3 -
Apr-26 2024 CA$0.0000006863 CA$0.0000006863 CA$0.0000007495 CA$0.0000007495 CA$10 -
Apr-25 2024 CA$0.0000007495 CA$0.0000006458 CA$0.0000007495 CA$0.0000006458 CA$38 -
Apr-24 2024 CA$0.0000006458 CA$0.0000006458 CA$0.0000006718 CA$0.0000006715 CA$5 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.