Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Seconds ago
Save Elon Coin SEC

Save Elon Coin (SEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000031218 HK$0.0000030526 HK$0.0000037469 HK$0.0000037362 HK$402 -
May-08 2024 HK$0.0000037362 HK$0.0000035227 HK$0.0000037362 HK$0.0000036593 HK$68 -
May-07 2024 HK$0.0000036593 HK$0.0000036361 HK$0.0000036593 HK$0.0000036361 - -
May-06 2024 HK$0.0000036361 HK$0.0000036361 HK$0.0000038461 HK$0.0000038461 HK$121 -
May-05 2024 HK$0.0000038461 HK$0.0000038461 HK$0.0000038729 HK$0.0000038729 HK$8 -
May-04 2024 HK$0.0000038729 HK$0.0000037771 HK$0.0000038729 HK$0.0000037771 HK$25 -
May-03 2024 HK$0.0000037771 HK$0.0000037771 HK$0.0000038646 HK$0.0000038125 - -
May-02 2024 HK$0.0000038125 HK$0.000003725 HK$0.0000038125 HK$0.0000038071 HK$76 -
May-01 2024 HK$0.0000038071 HK$0.0000038071 HK$0.000003856 HK$0.000003856 - -
Apr-30 2024 HK$0.000003856 HK$0.000003856 HK$0.0000039278 HK$0.0000039278 HK$20 -
Apr-29 2024 HK$0.0000039278 HK$0.000003747 HK$0.0000039286 HK$0.0000038496 HK$58 -
Apr-28 2024 HK$0.0000038496 HK$0.0000038496 HK$0.0000038871 HK$0.0000038548 HK$46 -
Apr-27 2024 HK$0.0000038548 HK$0.0000038548 HK$0.0000039647 HK$0.0000039195 HK$15 -
Apr-26 2024 HK$0.0000039195 HK$0.0000039195 HK$0.0000042808 HK$0.0000042808 HK$56 -
Apr-25 2024 HK$0.0000042808 HK$0.0000036883 HK$0.0000042808 HK$0.0000036883 HK$217 -

Historical and market price analysis of Save Elon Coin (SEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.