Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.0677 R1.8081 R2.0677 R1.8081 R31,616,573 -
May-02 2024 R1.8219 R1.7115 R1.8330 R1.8019 R20,311,441 -
May-01 2024 R1.8029 R1.5998 R1.8981 R1.7111 R28,554,323 -
Apr-30 2024 R1.7029 R1.6204 R1.8498 R1.8498 R19,650,450 -
Apr-29 2024 R1.8442 R1.8169 R1.9009 R1.9009 R19,384,171 -
Apr-28 2024 R1.8866 R1.8738 R1.9777 R1.8937 R17,731,357 -
Apr-27 2024 R1.9014 R1.9013 R2.0388 R2.0388 R13,863,166 -
Apr-26 2024 R1.9712 R1.9712 R2.1931 R2.1528 R31,995,133 -
Apr-25 2024 R2.2086 R1.9886 R2.2744 R2.2744 R35,106,550 -
Apr-24 2024 R2.1963 R2.1963 R3.3597 R3.1462 R18,434,686 -
Apr-23 2024 R3.0333 R1.7511 R3.0333 R1.9215 R49,331,964 -
Apr-22 2024 R1.9443 R1.8885 R2.0353 R1.8885 R31,166,247 -
Apr-21 2024 R1.9041 R1.8538 R2.0390 R1.8906 R5,723,051 -
Apr-20 2024 R1.8611 R1.7341 R1.8902 R1.7519 R2,881,035 -
Apr-19 2024 R1.7578 R1.6921 R1.8108 R1.8052 R28,426,547 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.