Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.152732 CA$0.133559 CA$0.152732 CA$0.133559 CA$2,335,329 -
May-02 2024 CA$0.134577 CA$0.126425 CA$0.135395 CA$0.133098 CA$1,500,286 -
May-01 2024 CA$0.133172 CA$0.118168 CA$0.140201 CA$0.126394 CA$2,109,138 -
Apr-30 2024 CA$0.125786 CA$0.119696 CA$0.136636 CA$0.136636 CA$1,451,462 -
Apr-29 2024 CA$0.136226 CA$0.134205 CA$0.140415 CA$0.140415 CA$1,431,794 -
Apr-28 2024 CA$0.139357 CA$0.13841 CA$0.146083 CA$0.139877 CA$1,309,710 -
Apr-27 2024 CA$0.140445 CA$0.140444 CA$0.1506 CA$0.1506 CA$1,023,990 -
Apr-26 2024 CA$0.145604 CA$0.145604 CA$0.161996 CA$0.159017 CA$2,363,291 -
Apr-25 2024 CA$0.163136 CA$0.146892 CA$0.168 CA$0.168 CA$2,593,112 -
Apr-24 2024 CA$0.162232 CA$0.162232 CA$0.248166 CA$0.232394 CA$1,361,661 -
Apr-23 2024 CA$0.224056 CA$0.129347 CA$0.224056 CA$0.141936 CA$3,643,859 -
Apr-22 2024 CA$0.143615 CA$0.139497 CA$0.150342 CA$0.139497 CA$2,302,066 -
Apr-21 2024 CA$0.14065 CA$0.136931 CA$0.150609 CA$0.139651 CA$422,728 -
Apr-20 2024 CA$0.137473 CA$0.128091 CA$0.139622 CA$0.129406 CA$212,805 -
Apr-19 2024 CA$0.129838 CA$0.124986 CA$0.133754 CA$0.13334 CA$2,099,700 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.