Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.185868 NZ$0.162535 NZ$0.185868 NZ$0.162535 NZ$2,841,990 -
May-02 2024 NZ$0.163775 NZ$0.153853 NZ$0.16477 NZ$0.161974 NZ$1,825,780 -
May-01 2024 NZ$0.162065 NZ$0.143805 NZ$0.170619 NZ$0.153816 NZ$2,566,726 -
Apr-30 2024 NZ$0.153075 NZ$0.145665 NZ$0.16628 NZ$0.16628 NZ$1,766,364 -
Apr-29 2024 NZ$0.165781 NZ$0.163322 NZ$0.170879 NZ$0.170879 NZ$1,742,428 -
Apr-28 2024 NZ$0.169591 NZ$0.168439 NZ$0.177776 NZ$0.170224 NZ$1,593,858 -
Apr-27 2024 NZ$0.170915 NZ$0.170914 NZ$0.183273 NZ$0.183273 NZ$1,246,149 -
Apr-26 2024 NZ$0.177194 NZ$0.177194 NZ$0.197142 NZ$0.193517 NZ$2,876,018 -
Apr-25 2024 NZ$0.19853 NZ$0.178761 NZ$0.204448 NZ$0.204448 NZ$3,155,701 -
Apr-24 2024 NZ$0.197429 NZ$0.197429 NZ$0.302007 NZ$0.282813 NZ$1,657,080 -
Apr-23 2024 NZ$0.272666 NZ$0.157409 NZ$0.272666 NZ$0.17273 NZ$4,434,413 -
Apr-22 2024 NZ$0.174773 NZ$0.169761 NZ$0.182959 NZ$0.169761 NZ$2,801,510 -
Apr-21 2024 NZ$0.171165 NZ$0.166639 NZ$0.183284 NZ$0.16995 NZ$514,441 -
Apr-20 2024 NZ$0.167298 NZ$0.155881 NZ$0.169914 NZ$0.157481 NZ$258,974 -
Apr-19 2024 NZ$0.158007 NZ$0.152102 NZ$0.162772 NZ$0.162269 NZ$2,555,241 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.