Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.101092 CHF0.088402 CHF0.101092 CHF0.088402 CHF1,545,743 -
May-02 2024 CHF0.089076 CHF0.08368 CHF0.089617 CHF0.088097 CHF993,032 -
May-01 2024 CHF0.088146 CHF0.078215 CHF0.092798 CHF0.083659 CHF1,396,029 -
Apr-30 2024 CHF0.083257 CHF0.079226 CHF0.090438 CHF0.090438 CHF960,716 -
Apr-29 2024 CHF0.090167 CHF0.08883 CHF0.09294 CHF0.09294 CHF947,697 -
Apr-28 2024 CHF0.092239 CHF0.091613 CHF0.096691 CHF0.092583 CHF866,891 -
Apr-27 2024 CHF0.09296 CHF0.092959 CHF0.099681 CHF0.099681 CHF677,774 -
Apr-26 2024 CHF0.096374 CHF0.096374 CHF0.107224 CHF0.105253 CHF1,564,251 -
Apr-25 2024 CHF0.107979 CHF0.097227 CHF0.111198 CHF0.111198 CHF1,716,369 -
Apr-24 2024 CHF0.10738 CHF0.10738 CHF0.16426 CHF0.15382 CHF901,277 -
Apr-23 2024 CHF0.148301 CHF0.085614 CHF0.148301 CHF0.093947 CHF2,411,853 -
Apr-22 2024 CHF0.095058 CHF0.092332 CHF0.09951 CHF0.092332 CHF1,523,726 -
Apr-21 2024 CHF0.093095 CHF0.090634 CHF0.099687 CHF0.092434 CHF279,802 -
Apr-20 2024 CHF0.090992 CHF0.084782 CHF0.092415 CHF0.085653 CHF140,855 -
Apr-19 2024 CHF0.085939 CHF0.082727 CHF0.088531 CHF0.088257 CHF1,389,782 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.