Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.808522 CN¥0.707023 CN¥0.808522 CN¥0.707023 CN¥12,362,560 -
May-02 2024 CN¥0.712415 CN¥0.669258 CN¥0.716747 CN¥0.704584 CN¥7,942,082 -
May-01 2024 CN¥0.704978 CN¥0.62555 CN¥0.742188 CN¥0.669094 CN¥11,165,174 -
Apr-30 2024 CN¥0.665875 CN¥0.633637 CN¥0.723312 CN¥0.723312 CN¥7,683,624 -
Apr-29 2024 CN¥0.721143 CN¥0.710445 CN¥0.743318 CN¥0.743318 CN¥7,579,505 -
Apr-28 2024 CN¥0.737716 CN¥0.732704 CN¥0.773323 CN¥0.740469 CN¥6,933,230 -
Apr-27 2024 CN¥0.743478 CN¥0.743471 CN¥0.797235 CN¥0.797235 CN¥5,420,708 -
Apr-26 2024 CN¥0.770788 CN¥0.770788 CN¥0.857564 CN¥0.841793 CN¥12,510,583 -
Apr-25 2024 CN¥0.863599 CN¥0.777607 CN¥0.889345 CN¥0.889345 CN¥13,727,194 -
Apr-24 2024 CN¥0.858809 CN¥0.858809 CN¥1.3137 CN¥1.2302 CN¥7,208,242 -
Apr-23 2024 CN¥1.1860 CN¥0.684725 CN¥1.1860 CN¥0.751371 CN¥19,289,547 -
Apr-22 2024 CN¥0.760259 CN¥0.738458 CN¥0.795869 CN¥0.738458 CN¥12,186,476 -
Apr-21 2024 CN¥0.744562 CN¥0.724875 CN¥0.797281 CN¥0.739277 CN¥2,237,800 -
Apr-20 2024 CN¥0.727742 CN¥0.678077 CN¥0.739123 CN¥0.68504 CN¥1,126,529 -
Apr-19 2024 CN¥0.687327 CN¥0.66164 CN¥0.708055 CN¥0.705866 CN¥11,115,211 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.