Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.872759 HK$0.763196 HK$0.872759 HK$0.763196 HK$13,344,760 -
May-02 2024 HK$0.769017 HK$0.72243 HK$0.773692 HK$0.760562 HK$8,573,076 -
May-01 2024 HK$0.760988 HK$0.675249 HK$0.801155 HK$0.722254 HK$12,052,241 -
Apr-30 2024 HK$0.718778 HK$0.68398 HK$0.780779 HK$0.780779 HK$8,294,084 -
Apr-29 2024 HK$0.778437 HK$0.76689 HK$0.802374 HK$0.802374 HK$8,181,693 -
Apr-28 2024 HK$0.796327 HK$0.790917 HK$0.834763 HK$0.799299 HK$7,484,071 -
Apr-27 2024 HK$0.802547 HK$0.80254 HK$0.860575 HK$0.860575 HK$5,851,381 -
Apr-26 2024 HK$0.832027 HK$0.832027 HK$0.925697 HK$0.908674 HK$13,504,542 -
Apr-25 2024 HK$0.932211 HK$0.839388 HK$0.960004 HK$0.960004 HK$14,817,813 -
Apr-24 2024 HK$0.927041 HK$0.927041 HK$1.4180 HK$1.3279 HK$7,780,933 -
Apr-23 2024 HK$1.2803 HK$0.739127 HK$1.2803 HK$0.811067 HK$20,822,092 -
Apr-22 2024 HK$0.820661 HK$0.797128 HK$0.859101 HK$0.797128 HK$13,154,685 -
Apr-21 2024 HK$0.803717 HK$0.782466 HK$0.860624 HK$0.798012 HK$2,415,592 -
Apr-20 2024 HK$0.785561 HK$0.73195 HK$0.797846 HK$0.739467 HK$1,216,031 -
Apr-19 2024 HK$0.741935 HK$0.714207 HK$0.76431 HK$0.761946 HK$11,998,310 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.