Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.8958 MX$1.6578 MX$1.8958 MX$1.6578 MX$28,987,695 -
May-02 2024 MX$1.6704 MX$1.5692 MX$1.6806 MX$1.6521 MX$18,622,570 -
May-01 2024 MX$1.6530 MX$1.4667 MX$1.7402 MX$1.5688 MX$26,180,067 -
Apr-30 2024 MX$1.5613 MX$1.4857 MX$1.6960 MX$1.6960 MX$18,016,540 -
Apr-29 2024 MX$1.6909 MX$1.6658 MX$1.7429 MX$1.7429 MX$17,772,402 -
Apr-28 2024 MX$1.7297 MX$1.7180 MX$1.8132 MX$1.7362 MX$16,257,017 -
Apr-27 2024 MX$1.7433 MX$1.7432 MX$1.8693 MX$1.8693 MX$12,710,461 -
Apr-26 2024 MX$1.8073 MX$1.8073 MX$2.0108 MX$1.9738 MX$29,334,778 -
Apr-25 2024 MX$2.0249 MX$1.8233 MX$2.0853 MX$2.0853 MX$32,187,484 -
Apr-24 2024 MX$2.0137 MX$2.0137 MX$3.0804 MX$2.8846 MX$16,901,865 -
Apr-23 2024 MX$2.7811 MX$1.6055 MX$2.7811 MX$1.7618 MX$45,230,074 -
Apr-22 2024 MX$1.7826 MX$1.7315 MX$1.8661 MX$1.7315 MX$28,574,813 -
Apr-21 2024 MX$1.7458 MX$1.6996 MX$1.8694 MX$1.7334 MX$5,247,187 -
Apr-20 2024 MX$1.7064 MX$1.5899 MX$1.7330 MX$1.6062 MX$2,641,481 -
Apr-19 2024 MX$1.6116 MX$1.5514 MX$1.6602 MX$1.6551 MX$26,062,915 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.