Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.449125 zł0.392743 zł0.449125 zł0.392743 zł6,867,265 -
May-02 2024 zł0.395739 zł0.371765 zł0.398145 zł0.391388 zł4,411,738 -
May-01 2024 zł0.391607 zł0.347486 zł0.412277 zł0.371674 zł6,202,130 -
Apr-30 2024 zł0.369886 zł0.351978 zł0.401792 zł0.401792 zł4,268,168 -
Apr-29 2024 zł0.400587 zł0.394644 zł0.412905 zł0.412905 zł4,210,331 -
Apr-28 2024 zł0.409793 zł0.407009 zł0.429572 zł0.411322 zł3,851,332 -
Apr-27 2024 zł0.412993 zł0.41299 zł0.442855 zł0.442855 zł3,011,143 -
Apr-26 2024 zł0.428164 zł0.428164 zł0.476367 zł0.467607 zł6,949,490 -
Apr-25 2024 zł0.479719 zł0.431952 zł0.494021 zł0.494021 zł7,625,304 -
Apr-24 2024 zł0.477059 zł0.477059 zł0.729759 zł0.683378 zł4,004,099 -
Apr-23 2024 zł0.658859 zł0.380357 zł0.658859 zł0.417378 zł10,715,130 -
Apr-22 2024 zł0.422315 zł0.410205 zł0.442096 zł0.410205 zł6,769,452 -
Apr-21 2024 zł0.413596 zł0.40266 zł0.44288 zł0.41066 zł1,243,073 -
Apr-20 2024 zł0.404253 zł0.376664 zł0.410574 zł0.380532 zł625,774 -
Apr-19 2024 zł0.381803 zł0.367533 zł0.393316 zł0.3921 zł6,174,377 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.