Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.4.0735 Bs.3.5622 Bs.4.0735 Bs.3.5622 Bs.62,286,545 -
May-02 2024 Bs.3.5893 Bs.3.3719 Bs.3.6112 Bs.3.5499 Bs.40,014,756 -
May-01 2024 Bs.3.5519 Bs.3.1517 Bs.3.7393 Bs.3.3711 Bs.56,253,728 -
Apr-30 2024 Bs.3.3548 Bs.3.1924 Bs.3.6442 Bs.3.6442 Bs.38,712,564 -
Apr-29 2024 Bs.3.6333 Bs.3.5794 Bs.3.7450 Bs.3.7450 Bs.38,187,980 -
Apr-28 2024 Bs.3.7168 Bs.3.6916 Bs.3.8962 Bs.3.7307 Bs.34,931,836 -
Apr-27 2024 Bs.3.7458 Bs.3.7458 Bs.4.0167 Bs.4.0167 Bs.27,311,268 -
Apr-26 2024 Bs.3.8834 Bs.3.8834 Bs.4.3206 Bs.4.2412 Bs.63,032,330 -
Apr-25 2024 Bs.4.3510 Bs.3.9178 Bs.4.4808 Bs.4.4808 Bs.69,162,008 -
Apr-24 2024 Bs.4.3269 Bs.4.3269 Bs.6.618 Bs.6.198 Bs.36,317,436 -
Apr-23 2024 Bs.5.975 Bs.3.4498 Bs.5.975 Bs.3.7856 Bs.97,186,928 -
Apr-22 2024 Bs.3.8304 Bs.3.7205 Bs.4.0098 Bs.3.7205 Bs.61,399,376 -
Apr-21 2024 Bs.3.7513 Bs.3.6521 Bs.4.0169 Bs.3.7247 Bs.11,274,754 -
Apr-20 2024 Bs.3.6666 Bs.3.4163 Bs.3.7239 Bs.3.4514 Bs.5,675,812 -
Apr-19 2024 Bs.3.4629 Bs.3.3335 Bs.3.5674 Bs.3.5563 Bs.56,002,002 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.