Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.169139 AU$0.147906 AU$0.169139 AU$0.147906 AU$2,586,191 -
May-02 2024 AU$0.149034 AU$0.140005 AU$0.14994 AU$0.147395 AU$1,661,447 -
May-01 2024 AU$0.147478 AU$0.130862 AU$0.155262 AU$0.139971 AU$2,335,703 -
Apr-30 2024 AU$0.139298 AU$0.132554 AU$0.151313 AU$0.151313 AU$1,607,379 -
Apr-29 2024 AU$0.150859 AU$0.148621 AU$0.155498 AU$0.155498 AU$1,585,598 -
Apr-28 2024 AU$0.154326 AU$0.153278 AU$0.161775 AU$0.154902 AU$1,450,400 -
Apr-27 2024 AU$0.155532 AU$0.15553 AU$0.166777 AU$0.166777 AU$1,133,987 -
Apr-26 2024 AU$0.161245 AU$0.161245 AU$0.179398 AU$0.176099 AU$2,617,157 -
Apr-25 2024 AU$0.180661 AU$0.162671 AU$0.186047 AU$0.186047 AU$2,871,666 -
Apr-24 2024 AU$0.179659 AU$0.179659 AU$0.274825 AU$0.257358 AU$1,507,931 -
Apr-23 2024 AU$0.248124 AU$0.143241 AU$0.248124 AU$0.157183 AU$4,035,285 -
Apr-22 2024 AU$0.159042 AU$0.154482 AU$0.166492 AU$0.154482 AU$2,549,355 -
Apr-21 2024 AU$0.155759 AU$0.15164 AU$0.166787 AU$0.154653 AU$468,137 -
Apr-20 2024 AU$0.15224 AU$0.14185 AU$0.154621 AU$0.143307 AU$235,665 -
Apr-19 2024 AU$0.143785 AU$0.138412 AU$0.148121 AU$0.147663 AU$2,325,251 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.