Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.529534 RM0.463058 RM0.529534 RM0.463058 RM8,096,740 -
May-02 2024 RM0.466589 RM0.438324 RM0.469426 RM0.46146 RM5,201,590 -
May-01 2024 RM0.461718 RM0.409697 RM0.486089 RM0.438217 RM7,312,523 -
Apr-30 2024 RM0.436108 RM0.414995 RM0.473726 RM0.473726 RM5,032,316 -
Apr-29 2024 RM0.472305 RM0.465299 RM0.486829 RM0.486829 RM4,964,124 -
Apr-28 2024 RM0.48316 RM0.479877 RM0.50648 RM0.484963 RM4,540,852 -
Apr-27 2024 RM0.486933 RM0.486929 RM0.522141 RM0.522141 RM3,550,241 -
Apr-26 2024 RM0.50482 RM0.50482 RM0.561653 RM0.551324 RM8,193,686 -
Apr-25 2024 RM0.565606 RM0.509286 RM0.582468 RM0.582468 RM8,990,494 -
Apr-24 2024 RM0.562469 RM0.562469 RM0.860411 RM0.805726 RM4,720,969 -
Apr-23 2024 RM0.776818 RM0.448454 RM0.776818 RM0.492103 RM12,633,503 -
Apr-22 2024 RM0.497924 RM0.483646 RM0.521247 RM0.483646 RM7,981,415 -
Apr-21 2024 RM0.487644 RM0.47475 RM0.522171 RM0.484182 RM1,465,626 -
Apr-20 2024 RM0.476628 RM0.4441 RM0.484081 RM0.44866 RM737,809 -
Apr-19 2024 RM0.450158 RM0.433334 RM0.463734 RM0.4623 RM7,279,801 -

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.