Market Cap CL$2,085.57T -5.81%
Volume 24h CL$180.44T 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.953375 CL$0.953375 CL$1.0670 CL$1.0670 CL$919,889 -
Jul-02 2024 CL$1.0691 CL$1.0345 CL$1.1207 CL$1.1133 CL$1,699,035 -
Jul-01 2024 CL$1.1125 CL$1.0474 CL$1.1193 CL$1.0474 CL$2,421,220 -
Jun-30 2024 CL$1.0474 CL$1.0402 CL$1.0909 CL$1.0808 CL$1,323,819 -
Jun-29 2024 CL$1.0765 CL$0.949437 CL$1.1472 CL$0.949437 CL$4,163,777 -
Jun-28 2024 CL$0.960575 CL$0.950898 CL$1.0302 CL$0.959182 CL$2,086,332 -
Jun-27 2024 CL$0.959182 CL$0.851483 CL$0.959182 CL$0.868312 CL$1,040,846 -
Jun-26 2024 CL$0.86948 CL$0.819359 CL$0.876847 CL$0.819359 CL$898,395 -
Jun-25 2024 CL$0.817819 CL$0.811814 CL$1.0854 CL$1.0846 CL$5,167,509 -
Jun-24 2024 CL$1.0846 CL$1.0667 CL$1.0846 CL$1.0776 CL$8,178,803 -
Jun-23 2024 CL$1.0775 CL$1.0474 CL$1.0791 CL$1.0490 CL$8,152,435 -
Jun-22 2024 CL$1.0453 CL$0.974171 CL$1.0517 CL$0.974171 CL$9,194,112 -
Jun-21 2024 CL$0.974632 CL$0.963618 CL$1.0575 CL$1.0166 CL$10,974,245 -
Jun-20 2024 CL$1.0161 CL$1.0161 CL$1.0963 CL$1.0960 CL$11,732,390 -
Jun-19 2024 CL$1.0960 CL$1.0711 CL$1.1687 CL$1.1365 CL$9,594,457 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.