Market Cap zł9.18T 2.78%
Volume 24h zł364.77B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00994269 zł0.00992903 zł0.010474 zł0.010468 zł1,917,159 zł751,775
Jul-11 2024 zł0.010203 zł0.010188 zł0.011538 zł0.01091 zł2,454,621 zł771,461
Jul-10 2024 zł0.010756 zł0.00980432 zł0.011022 zł0.00980432 zł2,513,323 zł813,327
Jul-09 2024 zł0.00974909 zł0.00925432 zł0.00974909 zł0.00965722 zł2,215,441 zł737,136
Jul-08 2024 zł0.00965383 zł0.00918205 zł0.010216 zł0.00931789 zł2,364,539 zł729,934
Jul-07 2024 zł0.00938171 zł0.00938171 zł0.010123 zł0.010123 zł2,195,569 zł709,358
Jul-06 2024 zł0.010148 zł0.00944886 zł0.010148 zł0.00944886 zł2,092,648 zł767,348
Jul-05 2024 zł0.00947168 zł0.00937454 zł0.010161 zł0.010161 zł2,044,213 zł716,161
Jul-04 2024 zł0.010617 zł0.010617 zł0.012502 zł0.012392 zł2,199,629 zł802,823
Jul-03 2024 zł0.012298 zł0.012298 zł0.014474 zł0.014412 zł1,512,933 zł929,933
Jul-02 2024 zł0.014481 zł0.014481 zł0.01612 zł0.016031 zł2,156,219 zł1,094,978
Jul-01 2024 zł0.016016 zł0.015729 zł0.016506 zł0.016045 zł2,086,639 zł1,211,047
Jun-30 2024 zł0.016121 zł0.015823 zł0.016728 zł0.016709 zł2,095,351 zł1,218,948
Jun-29 2024 zł0.016446 zł0.016177 zł0.017265 zł0.017086 zł2,302,905 zł1,243,498
Jun-28 2024 zł0.017244 zł0.017229 zł0.018122 zł0.017971 zł2,299,440 zł1,303,857

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.