Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.8432 R2.8146 R3.1701 R3.1701 R783 -
May-03 2024 R3.1701 R2.7711 R3.1942 R3.1936 R1,439 -
May-02 2024 R3.1984 R2.5257 R3.4202 R2.6501 R27,256 -
May-01 2024 R2.6501 R2.4996 R2.6690 R2.5010 R5,899 -
Apr-30 2024 R2.4970 R2.4789 R2.7903 R2.7903 R10,208 -
Apr-29 2024 R2.7899 R2.4408 R3.0446 R3.0435 R65,864 -
Apr-28 2024 R2.7015 R2.3799 R3.5471 R2.3913 R181,450 -
Apr-27 2024 R2.3913 R2.3116 R2.5280 R2.3856 R25,113 -
Apr-26 2024 R2.3856 R2.3499 R2.4518 R2.4518 R15,010 -
Apr-25 2024 R2.3205 R2.2722 R2.3205 R2.2749 R3,464 -
Apr-24 2024 R2.2729 R2.2729 R2.3196 R2.2799 R2,375 -
Apr-23 2024 R2.2798 R2.2715 R2.5641 R2.2715 R3,898 -
Apr-22 2024 R2.2727 R2.2727 R2.8180 R2.6046 R28,013 -
Apr-21 2024 R2.6045 R2.5767 R2.6721 R2.6323 R3,759 -
Apr-20 2024 R2.5525 R2.5525 R2.7063 R2.7063 R1,015 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.