Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.2001 HK$1.1880 HK$1.3381 HK$1.3381 HK$330 -
May-03 2024 HK$1.3381 HK$1.1697 HK$1.3482 HK$1.3480 HK$607 -
May-02 2024 HK$1.3500 HK$1.0660 HK$1.4436 HK$1.1186 HK$11,505 -
May-01 2024 HK$1.1186 HK$1.0550 HK$1.1266 HK$1.0556 HK$2,490 -
Apr-30 2024 HK$1.0539 HK$1.0463 HK$1.1777 HK$1.1777 HK$4,309 -
Apr-29 2024 HK$1.1776 HK$1.0302 HK$1.2851 HK$1.2846 HK$27,801 -
Apr-28 2024 HK$1.1403 HK$1.0045 HK$1.4972 HK$1.0093 HK$76,589 -
Apr-27 2024 HK$1.0093 HK$0.975733 HK$1.0670 HK$1.0069 HK$10,600 -
Apr-26 2024 HK$1.0069 HK$0.9919 HK$1.0349 HK$1.0349 HK$6,336 -
Apr-25 2024 HK$0.979494 HK$0.959121 HK$0.979503 HK$0.960262 HK$1,462 -
Apr-24 2024 HK$0.959407 HK$0.959407 HK$0.979115 HK$0.962355 HK$1,003 -
Apr-23 2024 HK$0.962333 HK$0.958801 HK$1.0823 HK$0.958801 HK$1,645 -
Apr-22 2024 HK$0.959322 HK$0.959322 HK$1.1894 HK$1.0994 HK$11,824 -
Apr-21 2024 HK$1.0993 HK$1.0876 HK$1.1279 HK$1.1110 HK$1,587 -
Apr-20 2024 HK$1.0774 HK$1.0774 HK$1.1423 HK$1.1423 HK$428 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.