Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.728133 RM0.720807 RM0.811854 RM0.811854 RM200 -
May-03 2024 RM0.811854 RM0.709672 RM0.818018 RM0.817851 RM368 -
May-02 2024 RM0.8191 RM0.646814 RM0.875898 RM0.678683 RM6,980 -
May-01 2024 RM0.678683 RM0.64013 RM0.683526 RM0.640484 RM1,511 -
Apr-30 2024 RM0.639474 RM0.634839 RM0.714577 RM0.714577 RM2,614 -
Apr-29 2024 RM0.714482 RM0.625072 RM0.77971 RM0.779432 RM16,867 -
Apr-28 2024 RM0.691839 RM0.609486 RM0.908397 RM0.612403 RM46,468 -
Apr-27 2024 RM0.612403 RM0.591989 RM0.647397 RM0.610945 RM6,431 -
Apr-26 2024 RM0.610945 RM0.601806 RM0.627903 RM0.627903 RM3,844 -
Apr-25 2024 RM0.594271 RM0.581911 RM0.594276 RM0.582602 RM887 -
Apr-24 2024 RM0.582084 RM0.582084 RM0.594041 RM0.583872 RM608 -
Apr-23 2024 RM0.583859 RM0.581716 RM0.656661 RM0.581716 RM998 -
Apr-22 2024 RM0.582032 RM0.582032 RM0.721678 RM0.66703 RM7,174 -
Apr-21 2024 RM0.666991 RM0.65988 RM0.684321 RM0.674107 RM963 -
Apr-20 2024 RM0.65368 RM0.65368 RM0.693076 RM0.693076 RM260 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.