Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.232713 AU$0.230372 AU$0.259471 AU$0.259471 AU$64 -
May-03 2024 AU$0.259471 AU$0.226813 AU$0.261441 AU$0.261388 AU$118 -
May-02 2024 AU$0.261787 AU$0.206724 AU$0.279939 AU$0.216909 AU$2,231 -
May-01 2024 AU$0.216909 AU$0.204587 AU$0.218457 AU$0.2047 AU$483 -
Apr-30 2024 AU$0.204378 AU$0.202896 AU$0.228381 AU$0.228381 AU$836 -
Apr-29 2024 AU$0.228351 AU$0.199775 AU$0.249198 AU$0.249109 AU$5,391 -
Apr-28 2024 AU$0.221114 AU$0.194794 AU$0.290327 AU$0.195726 AU$14,851 -
Apr-27 2024 AU$0.195726 AU$0.189201 AU$0.20691 AU$0.19526 AU$2,055 -
Apr-26 2024 AU$0.19526 AU$0.192339 AU$0.20068 AU$0.20068 AU$1,229 -
Apr-25 2024 AU$0.189931 AU$0.18598 AU$0.189932 AU$0.186201 AU$284 -
Apr-24 2024 AU$0.186036 AU$0.186036 AU$0.189857 AU$0.186607 AU$194 -
Apr-23 2024 AU$0.186603 AU$0.185918 AU$0.209871 AU$0.185918 AU$319 -
Apr-22 2024 AU$0.186019 AU$0.186019 AU$0.23065 AU$0.213185 AU$2,293 -
Apr-21 2024 AU$0.213172 AU$0.2109 AU$0.218711 AU$0.215447 AU$308 -
Apr-20 2024 AU$0.208918 AU$0.208918 AU$0.221509 AU$0.221509 AU$83 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.