Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.1117 CN¥1.1005 CN¥1.2395 CN¥1.2395 CN¥306 -
May-03 2024 CN¥1.2395 CN¥1.0835 CN¥1.2489 CN¥1.2487 CN¥563 -
May-02 2024 CN¥1.2506 CN¥0.987579 CN¥1.3373 CN¥1.0362 CN¥10,657 -
May-01 2024 CN¥1.0362 CN¥0.977374 CN¥1.0436 CN¥0.977914 CN¥2,307 -
Apr-30 2024 CN¥0.976372 CN¥0.969295 CN¥1.0910 CN¥1.0910 CN¥3,992 -
Apr-29 2024 CN¥1.0908 CN¥0.954383 CN¥1.1904 CN¥1.1900 CN¥25,753 -
Apr-28 2024 CN¥1.0563 CN¥0.930586 CN¥1.3869 CN¥0.935038 CN¥70,948 -
Apr-27 2024 CN¥0.935038 CN¥0.90387 CN¥0.988469 CN¥0.932812 CN¥9,819 -
Apr-26 2024 CN¥0.932812 CN¥0.918859 CN¥0.958705 CN¥0.958705 CN¥5,869 -
Apr-25 2024 CN¥0.907354 CN¥0.888482 CN¥0.907363 CN¥0.889538 CN¥1,355 -
Apr-24 2024 CN¥0.888746 CN¥0.888746 CN¥0.907003 CN¥0.891477 CN¥929 -
Apr-23 2024 CN¥0.891457 CN¥0.888185 CN¥1.0026 CN¥0.888185 CN¥1,524 -
Apr-22 2024 CN¥0.888667 CN¥0.888667 CN¥1.1018 CN¥1.0184 CN¥10,953 -
Apr-21 2024 CN¥1.0183 CN¥1.0075 CN¥1.0448 CN¥1.0292 CN¥1,470 -
Apr-20 2024 CN¥0.998 CN¥0.998 CN¥1.0582 CN¥1.0582 CN¥397 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.