Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.617567 zł0.611354 zł0.688576 zł0.688576 zł170 -
May-03 2024 zł0.688576 zł0.60191 zł0.693803 zł0.693662 zł313 -
May-02 2024 zł0.694721 zł0.548596 zł0.742894 zł0.575626 zł5,920 -
May-01 2024 zł0.575626 zł0.542928 zł0.579734 zł0.543228 zł1,281 -
Apr-30 2024 zł0.542371 zł0.53844 zł0.60607 zł0.60607 zł2,217 -
Apr-29 2024 zł0.605989 zł0.530156 zł0.661312 zł0.661077 zł14,306 -
Apr-28 2024 zł0.586784 zł0.516937 zł0.770459 zł0.51941 zł39,412 -
Apr-27 2024 zł0.51941 zł0.502097 zł0.549091 zł0.518174 zł5,455 -
Apr-26 2024 zł0.518174 zł0.510423 zł0.532557 zł0.532557 zł3,260 -
Apr-25 2024 zł0.504032 zł0.493548 zł0.504037 zł0.494135 zł752 -
Apr-24 2024 zł0.493695 zł0.493695 zł0.503837 zł0.495212 zł516 -
Apr-23 2024 zł0.495201 zł0.493383 zł0.556948 zł0.493383 zł847 -
Apr-22 2024 zł0.493651 zł0.493651 zł0.612093 zł0.565743 zł6,084 -
Apr-21 2024 zł0.565709 zł0.559678 zł0.580408 zł0.571745 zł816 -
Apr-20 2024 zł0.55442 zł0.55442 zł0.587833 zł0.587833 zł220 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.