Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.255534 NZ$0.252964 NZ$0.284916 NZ$0.284916 NZ$70 -
May-03 2024 NZ$0.284916 NZ$0.249056 NZ$0.287079 NZ$0.287021 NZ$129 -
May-02 2024 NZ$0.287459 NZ$0.226996 NZ$0.307392 NZ$0.23818 NZ$2,450 -
May-01 2024 NZ$0.23818 NZ$0.22465 NZ$0.23988 NZ$0.224774 NZ$530 -
Apr-30 2024 NZ$0.22442 NZ$0.222793 NZ$0.250777 NZ$0.250777 NZ$917 -
Apr-29 2024 NZ$0.250744 NZ$0.219366 NZ$0.273635 NZ$0.273538 NZ$5,919 -
Apr-28 2024 NZ$0.242797 NZ$0.213896 NZ$0.318797 NZ$0.214919 NZ$16,308 -
Apr-27 2024 NZ$0.214919 NZ$0.207755 NZ$0.227201 NZ$0.214408 NZ$2,257 -
Apr-26 2024 NZ$0.214408 NZ$0.211201 NZ$0.220359 NZ$0.220359 NZ$1,349 -
Apr-25 2024 NZ$0.208556 NZ$0.204218 NZ$0.208558 NZ$0.204461 NZ$311 -
Apr-24 2024 NZ$0.204279 NZ$0.204279 NZ$0.208475 NZ$0.204907 NZ$213 -
Apr-23 2024 NZ$0.204902 NZ$0.20415 NZ$0.230452 NZ$0.20415 NZ$350 -
Apr-22 2024 NZ$0.204261 NZ$0.204261 NZ$0.253269 NZ$0.234091 NZ$2,518 -
Apr-21 2024 NZ$0.234077 NZ$0.231581 NZ$0.240159 NZ$0.236574 NZ$338 -
Apr-20 2024 NZ$0.229405 NZ$0.229405 NZ$0.243231 NZ$0.243231 NZ$91 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.