Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.6072 MX$2.5809 MX$2.9069 MX$2.9069 MX$718 -
May-03 2024 MX$2.9069 MX$2.5411 MX$2.9290 MX$2.9284 MX$1,319 -
May-02 2024 MX$2.9329 MX$2.3160 MX$3.1363 MX$2.4301 MX$24,993 -
May-01 2024 MX$2.4301 MX$2.2921 MX$2.4474 MX$2.2933 MX$5,410 -
Apr-30 2024 MX$2.2897 MX$2.2731 MX$2.5586 MX$2.5586 MX$9,361 -
Apr-29 2024 MX$2.5583 MX$2.2381 MX$2.7918 MX$2.7908 MX$60,396 -
Apr-28 2024 MX$2.4772 MX$2.1823 MX$3.2526 MX$2.1928 MX$166,385 -
Apr-27 2024 MX$2.1928 MX$2.1197 MX$2.3181 MX$2.1875 MX$23,028 -
Apr-26 2024 MX$2.1875 MX$2.1548 MX$2.2483 MX$2.2483 MX$13,764 -
Apr-25 2024 MX$2.1278 MX$2.0836 MX$2.1279 MX$2.0861 MX$3,177 -
Apr-24 2024 MX$2.0842 MX$2.0842 MX$2.1270 MX$2.0906 MX$2,178 -
Apr-23 2024 MX$2.0906 MX$2.0829 MX$2.3512 MX$2.0829 MX$3,574 -
Apr-22 2024 MX$2.0840 MX$2.0840 MX$2.5840 MX$2.3884 MX$25,687 -
Apr-21 2024 MX$2.3882 MX$2.3628 MX$2.4503 MX$2.4137 MX$3,447 -
Apr-20 2024 MX$2.3406 MX$2.3406 MX$2.4816 MX$2.4816 MX$930 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.