Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.5.601 Bs.5.545 Bs.6.245 Bs.6.245 Bs.1,542 -
May-03 2024 Bs.6.245 Bs.5.459 Bs.6.292 Bs.6.291 Bs.2,835 -
May-02 2024 Bs.6.301 Bs.4.9758 Bs.6.738 Bs.5.220 Bs.53,696 -
May-01 2024 Bs.5.220 Bs.4.9243 Bs.5.258 Bs.4.9271 Bs.11,622 -
Apr-30 2024 Bs.4.9193 Bs.4.8836 Bs.5.497 Bs.5.497 Bs.20,111 -
Apr-29 2024 Bs.5.496 Bs.4.8085 Bs.5.998 Bs.5.996 Bs.129,755 -
Apr-28 2024 Bs.5.322 Bs.4.6886 Bs.6.988 Bs.4.7110 Bs.357,465 -
Apr-27 2024 Bs.4.7110 Bs.4.5540 Bs.4.9802 Bs.4.6998 Bs.49,474 -
Apr-26 2024 Bs.4.6998 Bs.4.6295 Bs.4.8303 Bs.4.8303 Bs.29,570 -
Apr-25 2024 Bs.4.5716 Bs.4.4765 Bs.4.5716 Bs.4.4818 Bs.6,825 -
Apr-24 2024 Bs.4.4778 Bs.4.4778 Bs.4.5698 Bs.4.4916 Bs.4,680 -
Apr-23 2024 Bs.4.4915 Bs.4.4750 Bs.5.051 Bs.4.4750 Bs.7,679 -
Apr-22 2024 Bs.4.4774 Bs.4.4774 Bs.5.551 Bs.5.131 Bs.55,187 -
Apr-21 2024 Bs.5.131 Bs.5.076 Bs.5.264 Bs.5.185 Bs.7,405 -
Apr-20 2024 Bs.5.028 Bs.5.028 Bs.5.331 Bs.5.331 Bs.1,999 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.