Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.139022 CHF0.137624 CHF0.155007 CHF0.155007 CHF38 -
May-03 2024 CHF0.155007 CHF0.135498 CHF0.156184 CHF0.156152 CHF70 -
May-02 2024 CHF0.156391 CHF0.123496 CHF0.167235 CHF0.129581 CHF1,333 -
May-01 2024 CHF0.129581 CHF0.12222 CHF0.130505 CHF0.122287 CHF288 -
Apr-30 2024 CHF0.122095 CHF0.12121 CHF0.136434 CHF0.136434 CHF499 -
Apr-29 2024 CHF0.136416 CHF0.119345 CHF0.14887 CHF0.148817 CHF3,220 -
Apr-28 2024 CHF0.132093 CHF0.116369 CHF0.17344 CHF0.116926 CHF8,872 -
Apr-27 2024 CHF0.116926 CHF0.113028 CHF0.123607 CHF0.116647 CHF1,228 -
Apr-26 2024 CHF0.116647 CHF0.114903 CHF0.119885 CHF0.119885 CHF734 -
Apr-25 2024 CHF0.113464 CHF0.111104 CHF0.113465 CHF0.111236 CHF169 -
Apr-24 2024 CHF0.111137 CHF0.111137 CHF0.11342 CHF0.111479 CHF116 -
Apr-23 2024 CHF0.111476 CHF0.111067 CHF0.125376 CHF0.111067 CHF191 -
Apr-22 2024 CHF0.111127 CHF0.111127 CHF0.13779 CHF0.127356 CHF1,370 -
Apr-21 2024 CHF0.127348 CHF0.125991 CHF0.130657 CHF0.128707 CHF184 -
Apr-20 2024 CHF0.124807 CHF0.124807 CHF0.132329 CHF0.132329 CHF50 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.