Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
Sakaryaspor Token SKRY

Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.210014 CA$0.207901 CA$0.234161 CA$0.234161 CA$58 -
May-03 2024 CA$0.234161 CA$0.204689 CA$0.235939 CA$0.235891 CA$106 -
May-02 2024 CA$0.236251 CA$0.186559 CA$0.252633 CA$0.195751 CA$2,013 -
May-01 2024 CA$0.195751 CA$0.184631 CA$0.197148 CA$0.184733 CA$436 -
Apr-30 2024 CA$0.184442 CA$0.183105 CA$0.206104 CA$0.206104 CA$754 -
Apr-29 2024 CA$0.206076 CA$0.180288 CA$0.22489 CA$0.22481 CA$4,865 -
Apr-28 2024 CA$0.199545 CA$0.175793 CA$0.262007 CA$0.176634 CA$13,403 -
Apr-27 2024 CA$0.176634 CA$0.170746 CA$0.186727 CA$0.176213 CA$1,855 -
Apr-26 2024 CA$0.176213 CA$0.173578 CA$0.181105 CA$0.181105 CA$1,109 -
Apr-25 2024 CA$0.171404 CA$0.167839 CA$0.171406 CA$0.168039 CA$256 -
Apr-24 2024 CA$0.167889 CA$0.167889 CA$0.171338 CA$0.168405 CA$175 -
Apr-23 2024 CA$0.168401 CA$0.167783 CA$0.189399 CA$0.167783 CA$288 -
Apr-22 2024 CA$0.167874 CA$0.167874 CA$0.208152 CA$0.19239 CA$2,069 -
Apr-21 2024 CA$0.192379 CA$0.190328 CA$0.197377 CA$0.194431 CA$278 -
Apr-20 2024 CA$0.188539 CA$0.188539 CA$0.199902 CA$0.199902 CA$75 -

Historical and market price analysis of Sakaryaspor Token (SKRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.