Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-27 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-26 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-25 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-24 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-23 2023 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 NZ$0.000000000440104748530948 - -
May-22 2023 NZ$0.000000000440104748530948 NZ$0.00000000043788773080232 NZ$0.000000000441603467990248 NZ$0.000000000438890996603106 - -
May-21 2023 NZ$0.000000000438890996603106 NZ$0.000000000438062794661541 NZ$0.000000000440250370522069 NZ$0.000000000439444752311863 - -
May-20 2023 NZ$0.000000000439444752311863 NZ$0.000000000437989277997587 NZ$0.000000000439549843911528 NZ$0.000000000439219068358278 - -
May-19 2023 NZ$0.000000000439219068358278 NZ$0.000000000438440156025807 NZ$0.00000000045028171287671 NZ$0.000000000450060831641395 - -
May-18 2023 NZ$0.000000000450060831641395 NZ$0.000000000448416788921904 NZ$0.000000000459650213365875 NZ$0.000000000459019922974779 - -
May-17 2023 NZ$0.000000000459019922974779 NZ$0.00000000045712086016251 NZ$0.000000000462903997637596 NZ$0.000000000459303823964004 - -
May-16 2023 NZ$0.000000000459303823964004 NZ$0.000000000457767159170668 NZ$0.000000000460808459910397 NZ$0.000000000459039380986859 - -
May-15 2023 NZ$0.000000000459039380986859 NZ$0.0000000004582410531159 NZ$0.000000000461714306022055 NZ$0.000000000459206808279639 - -
May-14 2023 NZ$0.000000000459206808279639 NZ$0.000000000457045280444953 NZ$0.000000000460531656426941 NZ$0.00000000045847347258901 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.