Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-27 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-26 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-25 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-24 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-23 2023 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 CL$0.0000002508 - -
May-22 2023 CL$0.0000002508 CL$0.0000002496 CL$0.0000002517 CL$0.0000002501 - -
May-21 2023 CL$0.0000002501 CL$0.0000002497 CL$0.0000002509 CL$0.0000002505 - -
May-20 2023 CL$0.0000002505 CL$0.0000002496 CL$0.0000002505 CL$0.0000002503 - -
May-19 2023 CL$0.0000002503 CL$0.0000002499 CL$0.0000002566 CL$0.0000002565 - -
May-18 2023 CL$0.0000002565 CL$0.0000002556 CL$0.000000262 CL$0.0000002616 - -
May-17 2023 CL$0.0000002616 CL$0.0000002605 CL$0.0000002638 CL$0.0000002618 - -
May-16 2023 CL$0.0000002618 CL$0.0000002609 CL$0.0000002626 CL$0.0000002616 - -
May-15 2023 CL$0.0000002616 CL$0.0000002612 CL$0.0000002632 CL$0.0000002617 - -
May-14 2023 CL$0.0000002617 CL$0.0000002605 CL$0.0000002625 CL$0.0000002613 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.