Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-27 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-26 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-25 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-24 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-23 2023 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 AR$0.0000002279 - -
May-22 2023 AR$0.0000002279 AR$0.0000002267 AR$0.0000002287 AR$0.0000002273 - -
May-21 2023 AR$0.0000002273 AR$0.0000002268 AR$0.000000228 AR$0.0000002276 - -
May-20 2023 AR$0.0000002276 AR$0.0000002268 AR$0.0000002276 AR$0.0000002274 - -
May-19 2023 AR$0.0000002274 AR$0.000000227 AR$0.0000002332 AR$0.0000002331 - -
May-18 2023 AR$0.0000002331 AR$0.0000002322 AR$0.000000238 AR$0.0000002377 - -
May-17 2023 AR$0.0000002377 AR$0.0000002367 AR$0.0000002397 AR$0.0000002378 - -
May-16 2023 AR$0.0000002378 AR$0.000000237 AR$0.0000002386 AR$0.0000002377 - -
May-15 2023 AR$0.0000002377 AR$0.0000002373 AR$0.0000002391 AR$0.0000002378 - -
May-14 2023 AR$0.0000002378 AR$0.0000002367 AR$0.0000002385 AR$0.0000002374 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.