Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-27 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-26 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-25 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-24 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-23 2023 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 R0.000000004871943324668316 - -
May-22 2023 R0.000000004871943324668316 R0.000000004847401020228945 R0.000000004888534093774216 R0.000000004858507135619255 - -
May-21 2023 R0.000000004858507135619255 R0.000000004849338970689982 R0.000000004873555354736017 R0.000000004864637190879461 - -
May-20 2023 R0.000000004864637190879461 R0.000000004848525143933066 R0.000000004865800551009463 R0.000000004862138877841891 - -
May-19 2023 R0.000000004862138877841891 R0.000000004853516347066318 R0.000000004984601944406515 R0.000000004982156797282956 - -
May-18 2023 R0.000000004982156797282956 R0.000000004963957305049729 R0.000000005088310899087625 R0.000000005081333607718354 - -
May-17 2023 R0.000000005081333607718354 R0.000000005060311052469307 R0.00000000512433017089834 R0.000000005084476381192029 - -
May-16 2023 R0.000000005084476381192029 R0.000000005067465558638677 R0.000000005101132645591703 R0.000000005081549007194001 - -
May-15 2023 R0.000000005081549007194001 R0.000000005072711547123877 R0.000000005111160328618534 R0.000000005083402421146357 - -
May-14 2023 R0.000000005083402421146357 R0.000000005059474387785131 R0.000000005098068441244967 R0.000000005075284422114021 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.