Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-27 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-26 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-25 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-24 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-23 2023 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 RM0.000000001246187932293824 - -
May-22 2023 RM0.000000001246187932293824 RM0.00000000123991028873665 RM0.000000001250431663156325 RM0.000000001242751107287224 - -
May-21 2023 RM0.000000001242751107287224 RM0.000000001240405994519125 RM0.000000001246600271330425 RM0.0000000012443191060057 - -
May-20 2023 RM0.0000000012443191060057 RM0.000000001240197826850525 RM0.000000001244616680353 RM0.000000001243680065821725 - -
May-19 2023 RM0.000000001243680065821725 RM0.00000000124147452009135 RM0.0000000012750047314704 RM0.000000001274379290525175 - -
May-18 2023 RM0.000000001274379290525175 RM0.000000001269724066503975 RM0.000000001301532307671875 RM0.000000001299747595550849 - -
May-17 2023 RM0.000000001299747595550849 RM0.000000001294370263978725 RM0.000000001310745629516825 RM0.000000001300551481416475 - -
May-16 2023 RM0.000000001300551481416475 RM0.000000001296200305638825 RM0.00000000130481196523345 RM0.000000001299802692297525 - -
May-15 2023 RM0.000000001299802692297525 RM0.000000001297542170087475 RM0.000000001307376932997674 RM0.000000001300276774598375 - -
May-14 2023 RM0.000000001300276774598375 RM0.00000000129415625462695 RM0.000000001304028176460775 RM0.000000001298200282374575 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.