Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-27 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-26 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-25 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-24 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-23 2023 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 Bs.0.000000009511877660001543 - -
May-22 2023 Bs.0.000000009511877660001543 Bs.0.000000009463961791165425 Bs.0.000000009544269121786744 Bs.0.000000009485645132664002 - -
May-21 2023 Bs.0.000000009485645132664002 Bs.0.000000009467745404082923 Bs.0.000000009515024952933005 Bs.0.000000009497613321084605 - -
May-20 2023 Bs.0.000000009497613321084605 Bs.0.000000009466156506176614 Bs.0.000000009499884640452193 Bs.0.00000000949273566829061 - -
May-19 2023 Bs.0.00000000949273566829061 Bs.0.000000009475901224129164 Bs.0.000000009731829933023385 Bs.0.000000009727056080219669 - -
May-18 2023 Bs.0.000000009727056080219669 Bs.0.000000009691523781902475 Bs.0.0000000099343090719285 Bs.0.000000009920686757898973 - -
May-17 2023 Bs.0.000000009920686757898973 Bs.0.000000009879642771895058 Bs.0.00000001 Bs.0.000000009926822641426874 - -
May-16 2023 Bs.0.000000009926822641426874 Bs.0.000000009893611076299627 Bs.0.000000009959341974818981 Bs.0.00000000992110729921562 - -
May-15 2023 Bs.0.00000000992110729921562 Bs.0.000000009903853231709018 Bs.0.00000000997891980809991 Bs.0.000000009924725864866597 - -
May-14 2023 Bs.0.000000009924725864866597 Bs.0.000000009878009285709364 Bs.0.000000009953359487969469 Bs.0.000000009908876457660112 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.